COLPAL 2220 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2220 PUT
Options premium and indicators chart analysis for COLPAL 2220 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2220 PUT
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
COLPAL 2220 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of COLPAL 2220 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 2220 is at: 23.65 on 18 Aug 2025
PUT opened at 30.10 and traded inside a Low-High range of 17.80-43.00
as on 18 Mon Aug 2025
The underlying equity is trading at 2225.00 which means that PUT of strike 2220 is ATM PUT option (at the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for PUT (PE) of strike 2220 is 39,825
Price action analysis of 2220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2220 PUT of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 2225.00 | 23.65 | 30.10 | 43.00 | 17.80 | -66 | 13,938,750 | 47.5% |
| 14 Thu Aug | 2154.00 | 71.15 | 56.30 | 72.00 | 50.00 | 20 | 9,450,000 | -1.6% |
| 13 Wed Aug | 2171.70 | 59.15 | 43.25 | 66.70 | 43.25 | 36 | 9,607,500 | -9% |
| 12 Tue Aug | 2201.60 | 43.35 | 34.05 | 43.50 | 27.00 | 20 | 10,552,500 | 5.5% |
| 11 Mon Aug | 2212.40 | 36.00 | 41.00 | 42.95 | 33.00 | -13 | 10,001,250 | 3.3% |
| 08 Fri Aug | 2207.40 | 41.50 | 30.40 | 41.90 | 28.80 | 50 | 9,686,250 | 2.5% |
Charts for COLPAL 2220 PUT PE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 2220 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2220 PUT
These are COLPAL 2220 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts