COLPAL 2940 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2940 CALL
Options premium and indicators chart analysis for COLPAL 2940 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2940 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
COLPAL 2940 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of COLPAL 2940 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2940 is at: 59.90 on 09 Jan 2025
CALL opened at 31.45 and traded inside a Low-High range of 30.35-86.80
as on 09 Thu Jan 2025
The underlying equity is trading at 2830.70 which means that CALL of strike 2940 is OTM CALL option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 2940 is 39,375
Munafa analysis COLPAL 2940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2940 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 2830.70 | 59.90 | 31.45 | 86.80 | 30.35 | 129 | 13,781,250 | 90.7% |
| 08 Wed Jan | 2890.60 | 26.10 | 17.10 | 30.00 | 16.35 | 23 | 7,227,500 | 35.6% |
| 07 Tue Jan | 2789.75 | 21.20 | 21.20 | 21.20 | 21.20 | 2 | 5,328,750 | 0% |
| 06 Mon Jan | 2745.45 | 20.75 | 29.20 | 29.20 | 19.70 | -41 | 5,328,750 | -18.7% |
| 03 Fri Jan | 2753.45 | 35.45 | 35.95 | 38.50 | 26.05 | 54 | 6,553,750 | 39% |
| 02 Thu Jan | 2821.25 | 23.00 | 13.70 | 23.80 | 13.70 | 100 | 4,716,250 | 40% |
Charts for COLPAL 2940 CALL CE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 2940 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2940 CALL
These are COLPAL 2940 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts