COLPAL 2420 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2420 CALL
Options premium and indicators chart analysis for COLPAL 2420 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2420 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
COLPAL 2420 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of COLPAL 2420 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 2420 is at: 77.10 on 20 Feb 2025
CALL opened at 65.05 and traded inside a Low-High range of 64.55-79.75
as on 20 Thu Feb 2025
The underlying equity is trading at 2481.85 which means that CALL of strike 2420 is ITM CALL option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 2420 is 2,975
Munafa analysis COLPAL 2420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2420 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Feb | 2481.85 | 77.10 | 65.05 | 79.75 | 64.55 | 16 | 1,041,250 | -34.6% |
| 19 Wed Feb | 2460.45 | 66.15 | 72.15 | 75.45 | 60.00 | 9 | 1,592,500 | -13.3% |
| 18 Tue Feb | 2450.00 | 60.55 | 63.90 | 63.95 | 44.55 | -17 | 1,837,500 | 400% |
| 17 Mon Feb | 2462.40 | 73.60 | 74.50 | 74.50 | 72.35 | -17 | 367,500 | 20% |
| 14 Fri Feb | 2482.45 | 88.90 | 95.00 | 109.40 | 86.10 | 0 | 306,250 | -58.3% |
| 13 Thu Feb | 2475.35 | 88.75 | 125.50 | 125.50 | 86.40 | -45 | 735,000 | 140% |
Charts for COLPAL 2420 CALL CE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 2420 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2420 CALL
These are COLPAL 2420 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts