COLPAL 2180 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2180 CALL
Options premium and indicators chart analysis for COLPAL 2180 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2180 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
COLPAL 2180 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of COLPAL 2180 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 2180 is at: 94.00 on 19 Aug 2025
CALL opened at 56.35 and traded inside a Low-High range of 46.95-94.00
as on 19 Tue Aug 2025
The underlying equity is trading at 2273.50 which means that CALL of strike 2180 is ITM CALL option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 2180 is 21,375
Munafa analysis COLPAL 2180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2180 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Aug | 2273.50 | 94.00 | 56.35 | 94.00 | 46.95 | 62 | 7,481,250 | -12.8% |
| 18 Mon Aug | 2225.00 | 57.70 | 38.00 | 72.65 | 34.55 | 132 | 8,583,750 | -70.1% |
| 14 Thu Aug | 2154.00 | 24.85 | 39.30 | 40.45 | 23.95 | -30 | 28,665,000 | 144.3% |
| 13 Wed Aug | 2171.70 | 35.70 | 49.35 | 49.35 | 29.60 | -85 | 11,733,750 | -% |
| 12 Tue Aug | 2201.60 | 253.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Mon Aug | 2212.40 | 253.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for COLPAL 2180 CALL CE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 2180 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2180 CALL
These are COLPAL 2180 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2180 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts