COFORGE 1820 PE PUT indicators chart analysis Coforge Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for COFORGE 1820 PE PUT indicators chart analysis Coforge Limited options price chart strike 1820 PUT
Coforge Limited COFORGE trades in NSE under NSE
COFORGE 1820 PUT PE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of COFORGE 1820 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 1820 is at: 54.70 on 17 Sep 2025
PUT opened at 55.05 and traded inside a Low-High range of 42.35-58.15
as on 17 Wed Sep 2025
The underlying equity is trading at 1791.90 which means that PUT of strike 1820 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 1820 is 91,500
Munafa analysis COFORGE 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Sep | 1791.90 | 54.70 | 55.05 | 58.15 | 42.35 | -8 | 13,725,000 | 300% |
| 16 Tue Sep | 1779.60 | 59.80 | 71.75 | 74.25 | 59.00 | -16 | 3,431,250 | 1.7% |
| 12 Fri Sep | 1754.30 | 71.25 | 72.95 | 74.75 | 69.30 | -2 | 3,375,000 | -7.7% |
| 11 Thu Sep | 1764.00 | 72.95 | 82.00 | 86.80 | 72.00 | -2 | 3,656,250 | -4.4% |
| 10 Wed Sep | 1771.00 | 74.60 | 79.60 | 80.90 | 69.15 | -53 | 3,825,000 | 9.7% |
| 09 Tue Sep | 1768.60 | 160.90 | 0.00 | 0.00 | 0.00 | 0 | 3,487,500 | 0% |
Charts for COFORGE 1820 PUT PE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 1820 PE PUT indicators chart analysis Coforge Limited options price chart strike 1820 PUT
These are COFORGE 1820 PE PUT indicators chart analysis Coforge Limited options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts