COFORGE 1420 PE PUT indicators chart analysis Coforge Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for COFORGE 1420 PE PUT indicators chart analysis Coforge Limited options price chart strike 1420 PUT
Coforge Limited COFORGE trades in NSE under NSE
COFORGE 1420 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of COFORGE 1420 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1420 is at: 1.00 on 18 Aug 2025
PUT opened at 1.20 and traded inside a Low-High range of 0.95-1.35
as on 18 Mon Aug 2025
The underlying equity is trading at 1655.50 which means that PUT of strike 1420 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 1420 is 27,000
Munafa analysis COFORGE 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 1655.50 | 1.00 | 1.20 | 1.35 | 0.95 | -9 | 4,050,000 | 24.1% |
| 14 Thu Aug | 1642.00 | 1.10 | 3.75 | 3.75 | 1.10 | -68 | 3,262,500 | 3.6% |
| 13 Wed Aug | 1621.70 | 3.50 | 2.80 | 3.50 | 2.80 | 25 | 3,150,000 | 3.7% |
| 12 Tue Aug | 1625.40 | 2.80 | 3.00 | 3.00 | 2.80 | -22 | 3,037,500 | 3.8% |
| 11 Mon Aug | 1613.90 | 3.60 | 5.00 | 5.40 | 3.15 | -28 | 2,925,000 | 5100% |
| 08 Fri Aug | 1606.80 | 5.00 | 5.00 | 5.00 | 5.00 | -24 | 56,250 | -% |
Charts for COFORGE 1420 PUT PE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 1420 PE PUT indicators chart analysis Coforge Limited options price chart strike 1420 PUT
These are COFORGE 1420 PE PUT indicators chart analysis Coforge Limited options price chart strike 1420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts