Homepage Active Options Active Stocks

COFORGE 6000 CE CALL indicators chart analysis Coforge Limited options price chart strike 6000 CALL

Options premium and indicators chart analysis for COFORGE 6000 CE CALL indicators chart analysis Coforge Limited options price chart strike 6000 CALL

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 6000 CALL CE available expiry dates

24 Apr 202529 May 202526 Jun 2025

Premium of COFORGE 6000 CALL CE Apr 24 2025

Spot price of COFORGE: 6323.650 as on 09 Wed Apr 3:44pm
Day open: 6350.000 Range: 6175.000 to 6394.000

Option Price: COFORGE CE 6000 2025-04-24 on 09 Wed Apr 2025

Lot size of COFORGE is: 75

Time Option Price Open Interest Open High Low
3:30pm480.0027825472.60537.60387.85
3:29pm490.7527900472.60537.60387.85
3:28pm490.7527900472.60537.60387.85
3:27pm490.7527900472.60537.60387.85
3:26pm492.1527900472.60537.60387.85
3:25pm498.8527825472.60537.60387.85
3:24pm498.8527825472.60537.60387.85
3:23pm495.0027825472.60537.60387.85
3:22pm493.1028500472.60537.60387.85
3:21pm485.9528500472.60537.60387.85

option chart COFORGE CE 6000 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 6000 is at: 494.75 on 09 Apr 2025
CALL opened at 472.60 and traded inside a Low-High range of 387.85-537.60 as on 09 Wed Apr 2025

The underlying equity is trading at 6323.65 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 6000 is 27,900

Price action analysis of 6000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6000 CALL of Coforge Limited

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Wed Apr 6323.65 494.75 472.60 537.60 387.85 -19 4,185,000 20.4%
08 Tue Apr 6472.60 611.20 774.95 774.95 537.85 8 3,476,250 -10.4%
07 Mon Apr 6340.70 564.40 379.00 607.00 291.00 -31 3,881,250 11400%
04 Fri Apr 6607.90 820.10 820.05 820.10 820.00 -66 33,750 -%
28 Fri Mar 7157.40 2455.30 0.00 0.00 0.00 0 0 -%
26 Wed Mar 7761.55 2455.30 0.00 0.00 0.00 0 0 -%

Charts for COFORGE 6000 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE 6000 CE CALL indicators chart analysis Coforge Limited options price chart strike 6000 CALL

COFORGE further analysis

COFORGE 6000 CE CALL indicators chart analysis Coforge Limited options price chart strike 6000 CALL

These are COFORGE 6000 CE CALL indicators chart analysis Coforge Limited options price chart strike 6000 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts