COFORGE 1660 CE CALL indicators chart analysis Coforge Limited options price chart strike 1660 CALL
Options premium and indicators chart analysis for COFORGE 1660 CE CALL indicators chart analysis Coforge Limited options price chart strike 1660 CALL
Coforge Limited COFORGE trades in NSE under NSE
COFORGE 1660 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of COFORGE 1660 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 1660 is at: 32.95 on 18 Aug 2025
CALL opened at 43.00 and traded inside a Low-High range of 28.45-43.00
as on 18 Mon Aug 2025
The underlying equity is trading at 1655.50 which means that CALL of strike 1660 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 1660 is 239,250
Munafa analysis COFORGE 1660 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1660 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1660 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 1655.50 | 32.95 | 43.00 | 43.00 | 28.45 | 10 | 35,887,500 | 8.9% |
| 14 Thu Aug | 1642.00 | 29.90 | 30.85 | 37.55 | 25.60 | 8 | 32,962,500 | -16% |
| 13 Wed Aug | 1621.70 | 27.65 | 34.00 | 36.00 | 23.30 | -8 | 39,262,500 | 5.9% |
| 12 Tue Aug | 1625.40 | 30.30 | 29.85 | 42.80 | 27.50 | 3 | 37,068,750 | -0.8% |
| 11 Mon Aug | 1613.90 | 29.25 | 28.00 | 33.80 | 21.60 | -2 | 37,350,000 | -10.1% |
| 08 Fri Aug | 1606.80 | 30.15 | 50.10 | 60.00 | 28.50 | -60 | 41,568,750 | 367.7% |
Charts for COFORGE 1660 CALL CE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 1660 CE CALL indicators chart analysis Coforge Limited options price chart strike 1660 CALL
These are COFORGE 1660 CE CALL indicators chart analysis Coforge Limited options price chart strike 1660 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts