COALINDIA 405 PE PUT indicators chart analysis Coal India Limited options price chart strike 405 PUT
Options premium and indicators chart analysis for COALINDIA 405 PE PUT indicators chart analysis Coal India Limited options price chart strike 405 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 405 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of COALINDIA 405 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 405 is at: 3.85 on 21 Mar 2025
PUT opened at 11.25 and traded inside a Low-High range of 2.40-11.50
as on 21 Fri Mar 2025
The underlying equity is trading at 405.40 which means that PUT of strike 405 is ATM PUT option (at the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 405 is 683,550
Munafa analysis COALINDIA 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 405 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 405.40 | 3.85 | 11.25 | 11.50 | 2.40 | -62 | 2,870,910,000 | 713.8% |
| 20 Thu Mar | 396.40 | 10.40 | 12.50 | 13.60 | 9.90 | -7 | 352,800,000 | -12.1% |
| 19 Wed Mar | 395.85 | 11.20 | 14.20 | 15.45 | 10.50 | -32 | 401,310,000 | 2.2% |
| 18 Tue Mar | 389.30 | 16.70 | 17.70 | 18.20 | 13.60 | -13 | 392,490,000 | 2.3% |
| 17 Mon Mar | 385.75 | 19.25 | 23.40 | 23.60 | 18.90 | -27 | 383,670,000 | 45% |
| 13 Thu Mar | 378.30 | 26.50 | 26.45 | 26.50 | 26.40 | 12 | 264,600,000 | 1.7% |
Charts for COALINDIA 405 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 405 PE PUT indicators chart analysis Coal India Limited options price chart strike 405 PUT
These are COALINDIA 405 PE PUT indicators chart analysis Coal India Limited options price chart strike 405 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts