COALINDIA 340 PE PUT indicators chart analysis Coal India Limited options price chart strike 340 PUT
Options premium and indicators chart analysis for COALINDIA 340 PE PUT indicators chart analysis Coal India Limited options price chart strike 340 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 340 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of COALINDIA 340 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 340 is at: 0.20 on 08 Oct 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.20
as on 08 Wed Oct 2025
The underlying equity is trading at 382.10 which means that PUT of strike 340 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 340 is 147,150
Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 340 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 382.10 | 0.20 | 0.15 | 0.20 | 0.15 | 100 | 618,030,000 | 32.9% |
| 07 Tue Oct | 384.70 | 0.10 | 0.20 | 0.20 | 0.10 | -50 | 464,940,000 | 5.1% |
| 06 Mon Oct | 381.90 | 0.20 | 0.25 | 0.30 | 0.20 | 0 | 442,260,000 | 110.8% |
| 03 Fri Oct | 383.35 | 0.20 | 0.30 | 0.30 | 0.20 | -50 | 209,790,000 | 3600% |
| 01 Wed Oct | 388.50 | 0.40 | 0.40 | 0.40 | 0.40 | -94 | 5,670,000 | -% |
| 30 Tue Sep | 389.95 | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for COALINDIA 340 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 340 PE PUT indicators chart analysis Coal India Limited options price chart strike 340 PUT
These are COALINDIA 340 PE PUT indicators chart analysis Coal India Limited options price chart strike 340 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts