COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL
Options premium and indicators chart analysis for COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 420 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of COALINDIA 420 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 420 is at: 0.40 on 08 Oct 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.40
as on 08 Wed Oct 2025
The underlying equity is trading at 382.10 which means that CALL of strike 420 is OTM CALL option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 420 is 2,061,450
Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 382.10 | 0.40 | 0.40 | 0.40 | 0.30 | 0 | 8,658,090,000 | 14.9% |
| 07 Tue Oct | 384.70 | 0.40 | 0.35 | 0.60 | 0.35 | 14 | 7,535,430,000 | 11.6% |
| 06 Mon Oct | 381.90 | 0.35 | 0.40 | 0.45 | 0.30 | -22 | 6,752,970,000 | 7% |
| 03 Fri Oct | 383.35 | 0.45 | 0.80 | 0.80 | 0.40 | -43 | 6,310,710,000 | 20.1% |
| 01 Wed Oct | 388.50 | 0.80 | 1.10 | 1.40 | 0.75 | -27 | 5,256,090,000 | 2.3% |
| 30 Tue Sep | 389.95 | 1.10 | 1.00 | 1.25 | 0.90 | -4 | 5,137,020,000 | 6.5% |
Charts for COALINDIA 420 CALL CE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL
These are COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts