COALINDIA 410 CE CALL indicators chart analysis Coal India Limited options price chart strike 410 CALL

Options premium and indicators chart analysis for COALINDIA 410 CE CALL indicators chart analysis Coal India Limited options price chart strike 410 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 410 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 410 CALL CE Mar 27 2025

Spot price of COALINDIA: 405.400 as on 21 Fri Mar 3:44pm
Day open: 396.400 Range: 395.100 to 411.100

Option Price: COALINDIA CE 410 2025-03-27 on 21 Fri Mar 2025

Lot size of COALINDIA is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.00	3887100	0.75	4.55	0.60
3:29pm	2.00	3887100	0.75	4.55	0.60
3:28pm	2.00	3894450	0.75	4.55	0.60
3:27pm	1.90	3894450	0.75	4.55	0.60
3:26pm	1.85	3894450	0.75	4.55	0.60
3:25pm	1.80	3910200	0.75	4.55	0.60
3:24pm	1.85	3910200	0.75	4.55	0.60
3:22pm	1.90	3910200	0.75	4.55	0.60
3:20pm	1.95	3910200	0.75	4.55	0.60
3:19pm	2.05	3903900	0.75	4.55	0.60

option chart COALINDIA CE 410 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 410 is at: 2.35 on 21 Mar 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.60-4.55 as on 21 Fri Mar 2025

The underlying equity is trading at 405.40 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 4200

Total Open Interest for CALL (CE) of strike 410 is 3,892,350

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 410 CALL of Coal India Limited

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Mar	405.40	2.35	0.75	4.55	0.60	213	16,347,870,000	202.9%
20 Thu Mar	396.40	0.75	1.10	1.30	0.60	-28	5,397,840,000	-0.8%
19 Wed Mar	395.85	1.05	0.50	1.30	0.45	110	5,441,940,000	-8.8%
18 Tue Mar	389.30	0.50	0.65	0.80	0.45	-9	5,966,730,000	6.6%
17 Mon Mar	385.75	0.55	0.50	0.75	0.40	22	5,596,290,000	-10.1%
13 Thu Mar	378.30	0.45	0.60	0.60	0.40	-25	6,222,510,000	1%

Charts for COALINDIA 410 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis

COALINDIA 410 CE CALL indicators chart analysis Coal India Limited options price chart strike 410 CALL

These are COALINDIA 410 CE CALL indicators chart analysis Coal India Limited options price chart strike 410 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts