COALINDIA 375 CE CALL indicators chart analysis Coal India Limited options price chart strike 375 CALL
Options premium and indicators chart analysis for COALINDIA 375 CE CALL indicators chart analysis Coal India Limited options price chart strike 375 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 375 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of COALINDIA 375 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 375 is at: 12.05 on 12 Mar 2025
CALL opened at 13.00 and traded inside a Low-High range of 8.30-13.30
as on 12 Wed Mar 2025
The underlying equity is trading at 380.70 which means that CALL of strike 375 is ITM CALL option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 375 is 1,306,200
Munafa analysis COALINDIA 375 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 375 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 375 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Wed Mar | 380.70 | 12.05 | 13.00 | 13.30 | 8.30 | 12 | 5,486,040,000 | 69.3% |
| 11 Tue Mar | 379.05 | 10.75 | 8.90 | 11.30 | 6.40 | 12 | 3,241,350,000 | 3.1% |
| 10 Mon Mar | 375.15 | 9.55 | 15.20 | 16.70 | 9.10 | -29 | 3,144,330,000 | 13% |
| 07 Fri Mar | 380.65 | 13.55 | 14.35 | 20.20 | 12.90 | -7 | 2,782,710,000 | -18.6% |
| 06 Thu Mar | 382.60 | 14.65 | 7.40 | 16.00 | 6.85 | 113 | 3,417,750,000 | -30.1% |
| 05 Wed Mar | 368.25 | 6.85 | 5.75 | 7.30 | 5.25 | 15 | 4,890,690,000 | -18.2% |
Charts for COALINDIA 375 CALL CE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 375 CE CALL indicators chart analysis Coal India Limited options price chart strike 375 CALL
These are COALINDIA 375 CE CALL indicators chart analysis Coal India Limited options price chart strike 375 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts