COALINDIA 365 CE CALL indicators chart analysis Coal India Limited options price chart strike 365 CALL
Options premium and indicators chart analysis for COALINDIA 365 CE CALL indicators chart analysis Coal India Limited options price chart strike 365 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 365 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of COALINDIA 365 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 365 is at: 6.30 on 11 Feb 2025
CALL opened at 10.65 and traded inside a Low-High range of 5.75-11.00
as on 11 Tue Feb 2025
The underlying equity is trading at 359.00 which means that CALL of strike 365 is OTM CALL option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 365 is 460,950
Munafa analysis COALINDIA 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 365 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 365 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Tue Feb | 359.00 | 6.30 | 10.65 | 11.00 | 5.75 | -50 | 1,935,990,000 | 422.6% |
| 10 Mon Feb | 370.50 | 12.75 | 14.05 | 14.40 | 11.45 | -29 | 370,440,000 | 104.9% |
| 07 Fri Feb | 378.25 | 18.20 | 17.70 | 21.30 | 16.80 | -4 | 180,810,000 | -10.9% |
| 06 Thu Feb | 379.60 | 19.00 | 18.90 | 19.05 | 18.45 | -14 | 202,860,000 | 2.2% |
| 05 Wed Feb | 382.85 | 22.15 | 20.70 | 24.50 | 20.10 | 18 | 198,450,000 | -35.7% |
| 04 Tue Feb | 376.55 | 18.75 | 19.40 | 20.30 | 17.35 | 9 | 308,700,000 | -22.2% |
Charts for COALINDIA 365 CALL CE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 365 CE CALL indicators chart analysis Coal India Limited options price chart strike 365 CALL
These are COALINDIA 365 CE CALL indicators chart analysis Coal India Limited options price chart strike 365 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts