COALINDIA 300 CE CALL indicators chart analysis Coal India Limited options price chart strike 300 CALL
Options premium and indicators chart analysis for COALINDIA 300 CE CALL indicators chart analysis Coal India Limited options price chart strike 300 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 300 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of COALINDIA 300 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 300 is at: 72.00 on 10 Feb 2025
CALL opened at 72.00 and traded inside a Low-High range of 72.00-72.00
as on 10 Mon Feb 2025
The underlying equity is trading at 370.50 which means that CALL of strike 300 is ITM CALL option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 300 is 7,350
Price action analysis of 300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 300 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Mon Feb | 370.50 | 72.00 | 72.00 | 72.00 | 72.00 | -11 | 30,870,000 | 250% |
| 07 Fri Feb | 378.25 | 80.95 | 0.00 | 0.00 | 0.00 | 0 | 8,820,000 | 0% |
| 06 Thu Feb | 379.60 | 80.95 | 79.50 | 80.95 | 79.50 | 11 | 8,820,000 | 0% |
| 05 Wed Feb | 382.85 | 72.50 | 0.00 | 0.00 | 0.00 | 0 | 8,820,000 | 0% |
| 04 Tue Feb | 376.55 | 72.50 | 0.00 | 0.00 | 0.00 | 0 | 8,820,000 | 0% |
| 03 Mon Feb | 374.00 | 72.50 | 72.25 | 72.50 | 70.00 | -22 | 8,820,000 | 0% |
Charts for COALINDIA 300 CALL CE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 300 CE CALL indicators chart analysis Coal India Limited options price chart strike 300 CALL
These are COALINDIA 300 CE CALL indicators chart analysis Coal India Limited options price chart strike 300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts