CHAMBLFERT 490 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for CHAMBLFERT 490 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
CHAMBLFERT 490 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of CHAMBLFERT 490 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 490 is at: 20.45 on 09 Jan 2025
CALL opened at 26.00 and traded inside a Low-High range of 19.15-30.00
as on 09 Thu Jan 2025
The underlying equity is trading at 481.40 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 490 is 216,600
Munafa analysis CHAMBLFERT 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 481.40 | 20.45 | 26.00 | 30.00 | 19.15 | -7 | 324,900,000 | 46.2% |
| 08 Wed Jan | 492.00 | 22.20 | 24.45 | 25.05 | 19.60 | -6 | 222,300,000 | 16.4% |
| 07 Tue Jan | 500.50 | 23.80 | 14.75 | 26.90 | 14.60 | 86 | 190,950,000 | -5.6% |
| 06 Mon Jan | 502.15 | 12.75 | 20.45 | 21.00 | 12.20 | -44 | 202,350,000 | 51.1% |
| 03 Fri Jan | 479.60 | 23.05 | 28.15 | 28.20 | 22.95 | -17 | 133,950,000 | -29.9% |
| 02 Thu Jan | 500.30 | 28.00 | 26.60 | 28.35 | 23.95 | 4 | 190,950,000 | 39.6% |
Charts for CHAMBLFERT 490 CALL CE options for Chambal Fertilizers & Chemicals Limited
Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CHAMBLFERT further analysis
CHAMBLFERT 490 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 CALL
These are CHAMBLFERT 490 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts