CGPOWER 810 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 810 PUT
Options premium and indicators chart analysis for CGPOWER 810 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 810 PUT
Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE
CGPOWER 810 PUT PE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of CGPOWER 810 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 810 is at: 26.20 on 17 Sep 2025
PUT opened at 25.95 and traded inside a Low-High range of 24.20-27.50
as on 17 Wed Sep 2025
The underlying equity is trading at 791.95 which means that PUT of strike 810 is ITM PUT option (in the money)
Lot size of CGPOWER Cg Power And Ind Sol Ltd is
Total Open Interest for PUT (PE) of strike 810 is 192,950
Munafa analysis CGPOWER 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 810 PUT of Cg Power And Ind Sol Ltd
Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Sep | 791.95 | 26.20 | 25.95 | 27.50 | 24.20 | -4 | 192,950 | 887% |
| 16 Tue Sep | 792.20 | 27.35 | 29.10 | 31.90 | 26.40 | -3 | 19,550 | 27.8% |
| 12 Fri Sep | 791.35 | 34.55 | 34.00 | 37.55 | 33.50 | -2 | 15,300 | 63.6% |
| 11 Thu Sep | 785.40 | 35.40 | 37.65 | 37.65 | 34.95 | -27 | 9,350 | 120% |
| 10 Wed Sep | 785.20 | 49.10 | 53.50 | 54.40 | 47.35 | -32 | 4,250 | -28.6% |
| 09 Tue Sep | 768.95 | 72.70 | 0.00 | 0.00 | 0.00 | 0 | 5,950 | 0% |
Charts for CGPOWER 810 PUT PE options for Cg Power And Ind Sol Ltd
Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CGPOWER further analysis
CGPOWER 810 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 810 PUT
These are CGPOWER 810 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 810 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts