Homepage Active Options Active Stocks

CGPOWER 650 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 650 PUT

Options premium and indicators chart analysis for CGPOWER 650 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 650 PUT

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 650 PUT PE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of CGPOWER 650 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 650 is at: 14.80 on 03 Jul 2025
PUT opened at 14.70 and traded inside a Low-High range of 11.65-16.25 as on 03 Thu Jul 2025

The underlying equity is trading at 667.45 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is

Total Open Interest for PUT (PE) of strike 650 is 451,350

Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 650 PUT of Cg Power And Ind Sol Ltd

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Thu Jul 667.45 14.80 14.70 16.25 11.65 -10 451,350 37.9%
02 Wed Jul 666.10 16.45 13.55 18.00 13.50 50 327,250 89.7%
01 Tue Jul 683.05 10.95 12.00 14.30 9.30 -14 172,550 14%
30 Mon Jun 682.15 12.80 14.75 15.25 11.60 -17 151,300 -20.5%
27 Fri Jun 672.20 15.60 16.55 17.00 11.70 -6 190,400 30.2%
26 Thu Jun 674.75 16.70 16.25 18.25 14.95 0 146,200 112.3%

Charts for CGPOWER 650 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER 650 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 650 PUT

CGPOWER further analysis

CGPOWER 650 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 650 PUT

These are CGPOWER 650 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 650 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts