CESC 195 PE PUT indicators chart analysis CESC Limited options price chart strike 195 PUT
Options premium and indicators chart analysis for CESC 195 PE PUT indicators chart analysis CESC Limited options price chart strike 195 PUT
CESC Limited CESC trades in NSE under Electric Utilities NSE
CESC 195 PUT PE available expiry dates
Premium of CESC 195 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 195 is at: 16.05 on 18 Jul 2025
PUT opened at 15.15 and traded inside a Low-High range of 14.95-16.05
as on 18 Fri Jul 2025
The underlying equity is trading at 178.74 which means that PUT of strike 195 is ITM PUT option (in the money)
Lot size of CESC CESC Limited is
Total Open Interest for PUT (PE) of strike 195 is 14,500
Munafa analysis CESC 195 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 195 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 195 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 195 PUT of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Fri Jul | 178.74 | 16.05 | 15.15 | 16.05 | 14.95 | 12 | 14,500 | 300% |
| 17 Thu Jul | 180.70 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 3,625 | -50% |
| 16 Wed Jul | 181.30 | 14.20 | 14.20 | 14.20 | 14.20 | -62 | 7,250 | -% |
| 15 Tue Jul | 181.85 | 37.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Mon Jul | 180.07 | 37.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Fri Jul | 174.81 | 37.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for CESC 195 PUT PE options for CESC Limited
Select an expiry and a strike price below to view charts for those options. CESC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CESC further analysis
CESC 195 PE PUT indicators chart analysis CESC Limited options price chart strike 195 PUT
These are CESC 195 PE PUT indicators chart analysis CESC Limited options price chart strike 195 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts