CESC 185 PE PUT indicators chart analysis CESC Limited options price chart strike 185 PUT
Options premium and indicators chart analysis for CESC 185 PE PUT indicators chart analysis CESC Limited options price chart strike 185 PUT
CESC Limited CESC trades in NSE under Electric Utilities NSE
CESC 185 PUT PE available expiry dates
Premium of CESC 185 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 185 is at: 12.50 on 03 Jul 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Thu Jul 2025
The underlying equity is trading at 178.08 which means that PUT of strike 185 is ITM PUT option (in the money)
Lot size of CESC CESC Limited is
Total Open Interest for PUT (PE) of strike 185 is 39,875
Price action analysis of 185 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 185 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 185 PUT of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 178.08 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 39,875 | 0% |
| 02 Wed Jul | 177.09 | 12.50 | 10.65 | 12.50 | 10.65 | 16 | 39,875 | 37.5% |
| 01 Tue Jul | 176.45 | 10.75 | 12.55 | 12.55 | 10.75 | -21 | 29,000 | 166.7% |
| 30 Mon Jun | 171.75 | 13.65 | 0.00 | 0.00 | 0.00 | 0 | 10,875 | 0% |
| 27 Fri Jun | 172.30 | 13.65 | 13.70 | 13.70 | 13.65 | -5 | 10,875 | 200% |
| 26 Thu Jun | 173.19 | 14.50 | 14.50 | 14.50 | 14.50 | -51 | 3,625 | -% |
Charts for CESC 185 PUT PE options for CESC Limited
Select an expiry and a strike price below to view charts for those options. CESC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CESC further analysis
CESC 185 PE PUT indicators chart analysis CESC Limited options price chart strike 185 PUT
These are CESC 185 PE PUT indicators chart analysis CESC Limited options price chart strike 185 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts