CESC 145 CE CALL indicators chart analysis CESC Limited options price chart strike 145 CALL
Options premium and indicators chart analysis for CESC 145 CE CALL indicators chart analysis CESC Limited options price chart strike 145 CALL
CESC Limited CESC trades in NSE under Electric Utilities NSE
CESC 145 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of CESC 145 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 145 is at: 0.60 on 21 Feb 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.30-1.40
as on 21 Fri Feb 2025
The underlying equity is trading at 136.56 which means that CALL of strike 145 is OTM CALL option (out of the money)
Lot size of CESC CESC Limited is
Total Open Interest for CALL (CE) of strike 145 is 1,459,575
Price action analysis of 145 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 145 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 145 CALL of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Feb | 136.56 | 0.60 | 1.00 | 1.40 | 0.30 | -40 | 1,459,575 | -15.1% |
| 20 Thu Feb | 137.85 | 1.00 | 0.35 | 1.15 | 0.35 | 122 | 1,719,900 | 11.6% |
| 19 Wed Feb | 131.54 | 0.45 | 0.25 | 0.75 | 0.20 | 80 | 1,541,475 | -19.2% |
| 18 Tue Feb | 127.90 | 0.25 | 0.20 | 0.30 | 0.15 | 25 | 1,907,100 | -0.3% |
| 17 Mon Feb | 125.92 | 0.20 | 0.15 | 0.20 | 0.15 | 33 | 1,912,950 | 0.3% |
| 14 Fri Feb | 122.18 | 0.15 | 0.35 | 0.35 | 0.15 | -40 | 1,907,100 | 5.7% |
Charts for CESC 145 CALL CE options for CESC Limited
Select an expiry and a strike price below to view charts for those options. CESC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CESC further analysis
CESC 145 CE CALL indicators chart analysis CESC Limited options price chart strike 145 CALL
These are CESC 145 CE CALL indicators chart analysis CESC Limited options price chart strike 145 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts