CDSL 1840 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1840 PUT
Options premium and indicators chart analysis for CDSL 1840 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1840 PUT
Central Depo Ser (i) Ltd CDSL trades in NSE under NSE
CDSL 1840 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of CDSL 1840 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1840 is at: 82.80 on 03 Jul 2025
PUT opened at 102.65 and traded inside a Low-High range of 81.70-102.65
as on 03 Thu Jul 2025
The underlying equity is trading at 1804.90 which means that PUT of strike 1840 is ITM PUT option (in the money)
Lot size of CDSL Central Depo Ser (i) Ltd is
Total Open Interest for PUT (PE) of strike 1840 is 48,925
Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 PUT of Central Depo Ser (i) Ltd
Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 1804.90 | 82.80 | 102.65 | 102.65 | 81.70 | -19 | 48,925 | 4% |
| 02 Wed Jul | 1779.00 | 102.60 | 87.60 | 111.55 | 82.25 | 14 | 47,025 | 35.6% |
| 01 Tue Jul | 1797.50 | 89.65 | 90.10 | 106.50 | 85.65 | -3 | 34,675 | -3.9% |
| 30 Mon Jun | 1794.00 | 92.70 | 115.65 | 115.65 | 83.25 | -21 | 36,100 | 130.3% |
| 27 Fri Jun | 1760.50 | 118.80 | 114.25 | 123.55 | 100.95 | -9 | 15,675 | 266.7% |
| 26 Thu Jun | 1746.80 | 131.90 | 140.35 | 143.05 | 131.90 | -72 | 4,275 | -% |
Charts for CDSL 1840 PUT PE options for Central Depo Ser (i) Ltd
Select an expiry and a strike price below to view charts for those options. CDSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CDSL further analysis
CDSL 1840 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1840 PUT
These are CDSL 1840 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1840 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts