CDSL 1620 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1620 PUT
Options premium and indicators chart analysis for CDSL 1620 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1620 PUT
Central Depo Ser (i) Ltd CDSL trades in NSE under NSE
CDSL 1620 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of CDSL 1620 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1620 is at: 55.50 on 18 Aug 2025
PUT opened at 56.55 and traded inside a Low-High range of 42.75-59.85
as on 18 Mon Aug 2025
The underlying equity is trading at 1575.10 which means that PUT of strike 1620 is ITM PUT option (in the money)
Lot size of CDSL Central Depo Ser (i) Ltd is
Total Open Interest for PUT (PE) of strike 1620 is 122,550
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1620 PUT of Central Depo Ser (i) Ltd
Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 1575.10 | 55.50 | 56.55 | 59.85 | 42.75 | -20 | 122,550 | 7.9% |
| 14 Thu Aug | 1559.80 | 69.45 | 66.65 | 76.40 | 66.20 | 4 | 113,525 | 0.8% |
| 13 Wed Aug | 1564.50 | 66.65 | 69.00 | 74.60 | 63.00 | -24 | 112,575 | -0.8% |
| 12 Tue Aug | 1541.70 | 87.75 | 69.90 | 87.75 | 69.90 | 18 | 113,525 | -0.8% |
| 11 Mon Aug | 1564.80 | 74.20 | 73.05 | 88.00 | 71.00 | -4 | 114,475 | 0.8% |
| 08 Fri Aug | 1567.10 | 77.30 | 85.15 | 85.30 | 56.90 | -1 | 113,525 | 2.6% |
Charts for CDSL 1620 PUT PE options for Central Depo Ser (i) Ltd
Select an expiry and a strike price below to view charts for those options. CDSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CDSL further analysis
CDSL 1620 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1620 PUT
These are CDSL 1620 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts