CANBK 118 PE PUT indicators chart analysis Canara Bank options price chart strike 118 PUT
Options premium and indicators chart analysis for CANBK 118 PE PUT indicators chart analysis Canara Bank options price chart strike 118 PUT
Canara Bank CANBK trades in NSE under Banks NSE
CANBK 118 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of CANBK 118 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 118 is at: 5.70 on 03 Jul 2025
PUT opened at 5.75 and traded inside a Low-High range of 5.35-5.90
as on 03 Thu Jul 2025
The underlying equity is trading at 114.16 which means that PUT of strike 118 is ITM PUT option (in the money)
Lot size of CANBK Canara Bank is 2700
Total Open Interest for PUT (PE) of strike 118 is 823,500
Munafa analysis CANBK 118 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 118 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 118 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 118 PUT of Canara Bank
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 114.16 | 5.70 | 5.75 | 5.90 | 5.35 | 2 | 2,223,450,000 | 16.2% |
| 02 Wed Jul | 114.23 | 5.55 | 5.10 | 6.00 | 4.75 | 13 | 1,913,625,000 | 32.9% |
| 01 Tue Jul | 115.42 | 4.90 | 6.20 | 6.75 | 4.70 | -14 | 1,439,775,000 | 64.6% |
| 30 Mon Jun | 114.20 | 5.70 | 6.80 | 6.80 | 5.40 | -25 | 874,800,000 | 4.3% |
| 27 Fri Jun | 110.98 | 7.60 | 7.40 | 7.85 | 6.55 | -3 | 838,350,000 | 142.1% |
| 26 Thu Jun | 111.07 | 7.85 | 7.75 | 7.95 | 7.75 | 1 | 346,275,000 | 18.8% |
Charts for CANBK 118 PUT PE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
CANBK 118 PE PUT indicators chart analysis Canara Bank options price chart strike 118 PUT
These are CANBK 118 PE PUT indicators chart analysis Canara Bank options price chart strike 118 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts