CANBK 118 CE CALL indicators chart analysis Canara Bank options price chart strike 118 CALL
Options premium and indicators chart analysis for CANBK 118 CE CALL indicators chart analysis Canara Bank options price chart strike 118 CALL
Canara Bank CANBK trades in NSE under Banks NSE
CANBK 118 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of CANBK 118 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 118 is at: 1.80 on 17 Sep 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.55-1.85
as on 17 Wed Sep 2025
The underlying equity is trading at 116.25 which means that CALL of strike 118 is OTM CALL option (out of the money)
Lot size of CANBK Canara Bank is 2700
Total Open Interest for CALL (CE) of strike 118 is 3,341,250
Munafa analysis CANBK 118 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 118 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 118 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 118 CALL of Canara Bank
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Wed Sep | 116.25 | 1.80 | 0.65 | 1.85 | 0.55 | 176 | 9,021,375,000 | 283.7% |
| 16 Tue Sep | 113.23 | 0.65 | 0.80 | 0.85 | 0.60 | 0 | 2,351,025,000 | 8.4% |
| 12 Fri Sep | 112.51 | 0.45 | 0.60 | 0.60 | 0.40 | -25 | 2,168,775,000 | 19% |
| 11 Thu Sep | 110.96 | 0.60 | 0.45 | 0.95 | 0.45 | 33 | 1,822,500,000 | 23.5% |
| 10 Wed Sep | 112.07 | 0.45 | 0.30 | 0.55 | 0.30 | 80 | 1,476,225,000 | 22.7% |
| 09 Tue Sep | 110.64 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1,202,850,000 | 13.8% |
Charts for CANBK 118 CALL CE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
CANBK 118 CE CALL indicators chart analysis Canara Bank options price chart strike 118 CALL
These are CANBK 118 CE CALL indicators chart analysis Canara Bank options price chart strike 118 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts