BSOFT 470 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for BSOFT 470 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 470 PUT
Birlasoft Limited BSOFT trades in NSE under NSE
BSOFT 470 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BSOFT 470 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 470 is at: 93.35 on 04 Apr 2025
PUT opened at 93.05 and traded inside a Low-High range of 92.85-93.60
as on 04 Fri Apr 2025
The underlying equity is trading at 366.50 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of BSOFT Birlasoft Limited is 1300
Total Open Interest for PUT (PE) of strike 470 is 8,000
Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 PUT of Birlasoft Limited
Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Apr | 366.50 | 93.35 | 93.05 | 93.60 | 92.85 | 60 | 10,400,000 | 700% |
| 03 Thu Apr | 387.85 | 58.00 | 0.00 | 0.00 | 0.00 | 0 | 1,300,000 | 0% |
| 02 Wed Apr | 391.95 | 58.00 | 0.00 | 0.00 | 0.00 | 0 | 1,300,000 | 0% |
| 01 Tue Apr | 388.30 | 58.00 | 0.00 | 0.00 | 0.00 | 0 | 1,300,000 | 0% |
| 28 Fri Mar | 387.70 | 58.00 | 0.00 | 0.00 | 0.00 | 0 | 1,300,000 | 0% |
| 26 Wed Mar | 395.90 | 58.00 | 0.00 | 0.00 | 0.00 | 0 | 1,300,000 | 0% |
Charts for BSOFT 470 PUT PE options for Birlasoft Limited
Select an expiry and a strike price below to view charts for those options. BSOFT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BSOFT further analysis
BSOFT 470 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 470 PUT
These are BSOFT 470 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts