BSOFT 470 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 470 CALL
Options premium and indicators chart analysis for BSOFT 470 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 470 CALL
Birlasoft Limited BSOFT trades in NSE under NSE
BSOFT 470 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of BSOFT 470 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 470 is at: 10.75 on 20 Feb 2025
CALL opened at 7.95 and traded inside a Low-High range of 6.30-12.35
as on 20 Thu Feb 2025
The underlying equity is trading at 473.85 which means that CALL of strike 470 is ITM CALL option (in the money)
Lot size of BSOFT Birlasoft Limited is 1300
Total Open Interest for CALL (CE) of strike 470 is 352,000
Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 CALL of Birlasoft Limited
Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Feb | 473.85 | 10.75 | 7.95 | 12.35 | 6.30 | 6 | 457,600,000 | -19.8% |
| 19 Wed Feb | 470.95 | 10.05 | 8.75 | 12.25 | 7.60 | -16 | 570,700,000 | 101.4% |
| 18 Tue Feb | 472.85 | 12.05 | 18.95 | 19.00 | 8.15 | -23 | 283,400,000 | 159.5% |
| 17 Mon Feb | 477.50 | 15.65 | 18.00 | 19.60 | 13.75 | -42 | 109,200,000 | 42.4% |
| 14 Fri Feb | 488.00 | 27.15 | 26.70 | 29.10 | 23.65 | -31 | 76,700,000 | 7.3% |
| 13 Thu Feb | 505.85 | 39.45 | 45.70 | 47.65 | 39.05 | 2 | 71,500,000 | -5.2% |
Charts for BSOFT 470 CALL CE options for Birlasoft Limited
Select an expiry and a strike price below to view charts for those options. BSOFT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BSOFT further analysis
BSOFT 470 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 470 CALL
These are BSOFT 470 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 470 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts