BRITANNIA 6100 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6100 PUT
Options premium and indicators chart analysis for BRITANNIA 6100 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6100 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 6100 PUT PE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of BRITANNIA 6100 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 6100 is at: 92.05 on 17 Sep 2025
PUT opened at 69.95 and traded inside a Low-High range of 65.00-123.35
as on 17 Wed Sep 2025
The underlying equity is trading at 6097.50 which means that PUT of strike 6100 is ATM PUT option (at the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 6100 is 187,500
Price action analysis of 6100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6100 PUT of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Sep | 6097.50 | 92.05 | 69.95 | 123.35 | 65.00 | 119 | 37,500,000 | 226.1% |
| 16 Tue Sep | 6202.50 | 42.00 | 44.60 | 48.85 | 38.35 | -5 | 11,500,000 | -12.4% |
| 12 Fri Sep | 6212.00 | 42.80 | 41.95 | 55.45 | 40.95 | 13 | 13,125,000 | -11% |
| 11 Thu Sep | 6247.00 | 37.60 | 72.00 | 77.70 | 35.00 | -39 | 14,750,000 | 32.6% |
| 10 Wed Sep | 6300.50 | 62.65 | 82.00 | 94.30 | 55.00 | -24 | 11,125,000 | -11.4% |
| 09 Tue Sep | 6199.00 | 82.55 | 99.50 | 111.90 | 76.45 | -16 | 12,550,000 | 4.4% |
Charts for BRITANNIA 6100 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 6100 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6100 PUT
These are BRITANNIA 6100 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts