BRITANNIA 5800 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5800 PUT
Options premium and indicators chart analysis for BRITANNIA 5800 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5800 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 5800 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of BRITANNIA 5800 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 5800 is at: 85.40 on 08 Oct 2025
PUT opened at 67.05 and traded inside a Low-High range of 67.00-108.40
as on 08 Wed Oct 2025
The underlying equity is trading at 5836.00 which means that PUT of strike 5800 is OTM PUT option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 5800 is 58,375
Munafa analysis BRITANNIA 5800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5800 PUT of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 5836.00 | 85.40 | 67.05 | 108.40 | 67.00 | 15 | 11,675,000 | 9.1% |
| 07 Tue Oct | 5887.00 | 73.65 | 35.00 | 79.20 | 35.00 | 107 | 10,700,000 | 18.2% |
| 06 Mon Oct | 6011.00 | 35.45 | 45.50 | 49.40 | 32.30 | -14 | 9,050,000 | 4.3% |
| 03 Fri Oct | 5992.50 | 41.45 | 53.35 | 55.85 | 39.35 | -20 | 8,675,000 | 16.1% |
| 01 Wed Oct | 5966.50 | 52.25 | 56.00 | 74.00 | 48.75 | 7 | 7,475,000 | 6.8% |
| 30 Tue Sep | 5991.00 | 48.55 | 58.45 | 66.75 | 43.80 | -21 | 7,000,000 | 112.1% |
Charts for BRITANNIA 5800 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 5800 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5800 PUT
These are BRITANNIA 5800 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts