BRITANNIA 5550 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5550 PUT
Options premium and indicators chart analysis for BRITANNIA 5550 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5550 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 5550 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BRITANNIA 5550 PUT PE Apr 24 2025
Spot price of BRITANNIA: 5442.800 as on 17 Thu Apr 9:43am
Day open: 5420.000 Range: 5396.800 to 5455.000
Option Price: BRITANNIA PE 5550 2025-04-24 on 17 Thu Apr 2025
Lot size of BRITANNIA is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 9:42am | 150.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 9:41am | 150.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 9:40am | 150.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 9:39am | 150.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 9:38am | 150.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 9:37am | 150.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 9:36am | 150.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 9:35am | 150.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 9:34am | 150.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 9:33am | 150.00 | 1500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 5550 is at: 150.00 on 16 Apr 2025
PUT opened at 161.70 and traded inside a Low-High range of 143.35-162.65
as on 16 Wed Apr 2025
The underlying equity is trading at 5416.20 which means that PUT of strike 5550 is ITM PUT option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 5550 is 1,500
Munafa analysis BRITANNIA 5550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5550 PUT of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Wed Apr | 5416.20 | 150.00 | 161.70 | 162.65 | 143.35 | -18 | 300,000 | 7.1% |
| 15 Tue Apr | 5391.30 | 184.70 | 227.40 | 227.40 | 183.85 | -18 | 280,000 | -6.7% |
| 11 Fri Apr | 5350.20 | 226.45 | 224.00 | 228.15 | 221.85 | -11 | 300,000 | 650% |
| 09 Wed Apr | 5339.45 | 255.45 | 252.20 | 255.45 | 252.20 | -64 | 40,000 | -% |
| 08 Tue Apr | 5179.35 | 723.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Mon Apr | 5055.85 | 723.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BRITANNIA 5550 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 5550 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5550 PUT
These are BRITANNIA 5550 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5550 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts