BRITANNIA 6100 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 6100 CALL
Options premium and indicators chart analysis for BRITANNIA 6100 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 6100 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 6100 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of BRITANNIA 6100 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 6100 is at: 102.25 on 17 Sep 2025
CALL opened at 150.00 and traded inside a Low-High range of 78.65-150.00
as on 17 Wed Sep 2025
The underlying equity is trading at 6097.50 which means that CALL of strike 6100 is ATM CALL option (at the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 6100 is 87,625
Munafa analysis BRITANNIA 6100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 6100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6100 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Wed Sep | 6097.50 | 102.25 | 150.00 | 150.00 | 78.65 | -40 | 17,525,000 | 232.2% |
| 16 Tue Sep | 6202.50 | 172.55 | 180.00 | 182.00 | 160.65 | -5 | 5,275,000 | 1% |
| 12 Fri Sep | 6212.00 | 201.45 | 200.00 | 206.70 | 175.50 | -18 | 5,225,000 | -0.9% |
| 11 Thu Sep | 6247.00 | 247.40 | 170.55 | 262.45 | 157.00 | 33 | 5,275,000 | -22.4% |
| 10 Wed Sep | 6300.50 | 185.30 | 156.90 | 211.05 | 140.00 | 18 | 6,800,000 | -15.3% |
| 09 Tue Sep | 6199.00 | 156.90 | 142.65 | 168.50 | 123.15 | 11 | 8,025,000 | -13.2% |
Charts for BRITANNIA 6100 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 6100 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 6100 CALL
These are BRITANNIA 6100 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 6100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts