BRITANNIA 5650 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5650 CALL
Options premium and indicators chart analysis for BRITANNIA 5650 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5650 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 5650 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BRITANNIA 5650 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 5650 is at: 15.55 on 18 Aug 2025
CALL opened at 12.00 and traded inside a Low-High range of 10.00-37.55
as on 18 Mon Aug 2025
The underlying equity is trading at 5439.00 which means that CALL of strike 5650 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5650 is 47,625
Price action analysis of 5650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5650 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 5439.00 | 15.55 | 12.00 | 37.55 | 10.00 | 87 | 9,525,000 | 23.3% |
| 14 Thu Aug | 5302.50 | 8.30 | 15.55 | 15.55 | 7.75 | -49 | 7,725,000 | 12.4% |
| 13 Wed Aug | 5375.50 | 16.30 | 15.15 | 17.80 | 10.20 | 16 | 6,875,000 | 3.4% |
| 12 Tue Aug | 5338.00 | 13.95 | 21.00 | 21.00 | 13.25 | -38 | 6,650,000 | 8.6% |
| 11 Mon Aug | 5381.50 | 22.85 | 24.00 | 25.85 | 14.75 | -18 | 6,125,000 | -3.5% |
| 08 Fri Aug | 5387.00 | 27.90 | 42.90 | 44.60 | 25.60 | -41 | 6,350,000 | 12.9% |
Charts for BRITANNIA 5650 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 5650 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5650 CALL
These are BRITANNIA 5650 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5650 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts