BPCL 305 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 305 PUT
Options premium and indicators chart analysis for BPCL 305 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 305 PUT
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
BPCL 305 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BPCL 305 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 305 is at: 26.25 on 04 Apr 2025
PUT opened at 14.45 and traded inside a Low-High range of 13.90-26.25
as on 04 Fri Apr 2025
The underlying equity is trading at 279.45 which means that PUT of strike 305 is ITM PUT option (in the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1800
Total Open Interest for PUT (PE) of strike 305 is 383,400
Munafa analysis BPCL 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 305 PUT of Bharat Petroleum Corporation Limited
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Apr | 279.45 | 26.25 | 14.45 | 26.25 | 13.90 | 30 | 690,120,000 | 1538.5% |
| 03 Thu Apr | 286.80 | 20.10 | 19.35 | 20.60 | 19.35 | 0 | 42,120,000 | -7.1% |
| 02 Wed Apr | 286.80 | 19.95 | 24.10 | 24.10 | 19.85 | -4 | 45,360,000 | 0% |
| 01 Tue Apr | 284.60 | 20.95 | 20.90 | 20.95 | 20.90 | -23 | 45,360,000 | 7.7% |
| 28 Fri Mar | 278.47 | 27.45 | 25.15 | 27.50 | 25.15 | -1 | 42,120,000 | 62.5% |
| 26 Wed Mar | 276.06 | 31.85 | 24.45 | 32.00 | 24.05 | 22 | 25,920,000 | -38.5% |
Charts for BPCL 305 PUT PE options for Bharat Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. BPCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BPCL further analysis
BPCL 305 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 305 PUT
These are BPCL 305 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 305 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts