BOSCHLTD 40500 PE PUT indicators chart analysis Bosch Limited options price chart strike 40500 PUT
Options premium and indicators chart analysis for BOSCHLTD 40500 PE PUT indicators chart analysis Bosch Limited options price chart strike 40500 PUT
Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE
BOSCHLTD 40500 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BOSCHLTD 40500 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 40500 is at: 1392.50 on 18 Aug 2025
PUT opened at 1300.00 and traded inside a Low-High range of 1047.95-1400.00
as on 18 Mon Aug 2025
The underlying equity is trading at 39335.00 which means that PUT of strike 40500 is ITM PUT option (in the money)
Lot size of BOSCHLTD Bosch Limited is 50
Total Open Interest for PUT (PE) of strike 40500 is 1,925
Price action analysis of 40500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 40500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 40500 PUT of Bosch Limited
Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 39335.00 | 1392.50 | 1300.00 | 1400.00 | 1047.95 | -32 | 96,250 | 6.9% |
| 14 Thu Aug | 38585.00 | 2075.75 | 2070.00 | 2100.00 | 2020.10 | 3 | 90,000 | -11.1% |
| 13 Wed Aug | 38660.00 | 2002.00 | 1902.50 | 2122.70 | 1855.60 | 2 | 101,250 | -16.5% |
| 12 Tue Aug | 38610.00 | 1959.05 | 1870.00 | 1998.00 | 1870.00 | -6 | 121,250 | -7.6% |
| 11 Mon Aug | 38710.00 | 2100.00 | 2250.00 | 2300.00 | 1800.00 | -12 | 131,250 | -7.1% |
| 08 Fri Aug | 38325.00 | 2400.00 | 2040.00 | 2400.00 | 1999.95 | 10 | 141,250 | -2.6% |
Charts for BOSCHLTD 40500 PUT PE options for Bosch Limited
Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BOSCHLTD further analysis
BOSCHLTD 40500 PE PUT indicators chart analysis Bosch Limited options price chart strike 40500 PUT
These are BOSCHLTD 40500 PE PUT indicators chart analysis Bosch Limited options price chart strike 40500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts