BIOCON 405 PE PUT indicators chart analysis Biocon Limited options price chart strike 405 PUT
Options premium and indicators chart analysis for BIOCON 405 PE PUT indicators chart analysis Biocon Limited options price chart strike 405 PUT
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
BIOCON 405 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of BIOCON 405 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 405 is at: 17.95 on 06 Feb 2025
PUT opened at 19.25 and traded inside a Low-High range of 17.20-20.00
as on 06 Thu Feb 2025
The underlying equity is trading at 396.95 which means that PUT of strike 405 is ITM PUT option (in the money)
Lot size of BIOCON Biocon Limited is 2300
Total Open Interest for PUT (PE) of strike 405 is 52,500
Munafa analysis BIOCON 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 405 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 405 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 405 PUT of Biocon Limited
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Thu Feb | 396.95 | 17.95 | 19.25 | 20.00 | 17.20 | -18 | 120,750,000 | 425% |
| 05 Wed Feb | 390.25 | 22.10 | 21.30 | 22.10 | 20.45 | -38 | 23,000,000 | 100% |
| 04 Tue Feb | 371.05 | 35.80 | 35.75 | 35.80 | 35.75 | -17 | 11,500,000 | 100% |
| 03 Mon Feb | 364.45 | 43.50 | 44.15 | 44.15 | 43.50 | 7 | 5,750,000 | -% |
| 31 Fri Jan | 362.55 | 40.65 | 44.05 | 44.05 | 40.65 | -33 | 0 | -% |
| 30 Thu Jan | 357.00 | 60.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BIOCON 405 PUT PE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
BIOCON 405 PE PUT indicators chart analysis Biocon Limited options price chart strike 405 PUT
These are BIOCON 405 PE PUT indicators chart analysis Biocon Limited options price chart strike 405 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts