BIOCON 430 CE CALL indicators chart analysis Biocon Limited options price chart strike 430 CALL
Options premium and indicators chart analysis for BIOCON 430 CE CALL indicators chart analysis Biocon Limited options price chart strike 430 CALL
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
BIOCON 430 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BIOCON 430 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 430 is at: 1.20 on 15 Jul 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.60-1.40
as on 15 Tue Jul 2025
The underlying equity is trading at 390.45 which means that CALL of strike 430 is OTM CALL option (out of the money)
Lot size of BIOCON Biocon Limited is 2300
Total Open Interest for CALL (CE) of strike 430 is 540,000
Munafa analysis BIOCON 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 430 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 430 CALL of Biocon Limited
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Tue Jul | 390.45 | 1.20 | 0.75 | 1.40 | 0.60 | 100 | 1,242,000,000 | 208.6% |
| 14 Mon Jul | 379.10 | 0.60 | 0.45 | 0.80 | 0.45 | 33 | 402,500,000 | -2.8% |
| 11 Fri Jul | 374.20 | 0.45 | 0.50 | 0.55 | 0.40 | 28 | 414,000,000 | 5.9% |
| 10 Thu Jul | 372.40 | 0.35 | 0.70 | 0.70 | 0.35 | -30 | 391,000,000 | 0% |
| 09 Wed Jul | 373.55 | 0.50 | 0.45 | 0.90 | 0.45 | 11 | 391,000,000 | 88.9% |
| 08 Tue Jul | 369.35 | 0.45 | 0.50 | 0.50 | 0.40 | -30 | 207,000,000 | 56.5% |
Charts for BIOCON 430 CALL CE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
BIOCON 430 CE CALL indicators chart analysis Biocon Limited options price chart strike 430 CALL
These are BIOCON 430 CE CALL indicators chart analysis Biocon Limited options price chart strike 430 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts