BIOCON 370 CE CALL indicators chart analysis Biocon Limited options price chart strike 370 CALL
Options premium and indicators chart analysis for BIOCON 370 CE CALL indicators chart analysis Biocon Limited options price chart strike 370 CALL
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
BIOCON 370 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BIOCON 370 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 370 is at: 14.40 on 03 Jul 2025
CALL opened at 12.50 and traded inside a Low-High range of 11.00-16.10
as on 03 Thu Jul 2025
The underlying equity is trading at 374.45 which means that CALL of strike 370 is ITM CALL option (in the money)
Lot size of BIOCON Biocon Limited is 2300
Total Open Interest for CALL (CE) of strike 370 is 1,345,000
Munafa analysis BIOCON 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 370 CALL of Biocon Limited
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 374.45 | 14.40 | 12.50 | 16.10 | 11.00 | 25 | 3,093,500,000 | -10.5% |
| 02 Wed Jul | 368.55 | 11.50 | 9.75 | 13.90 | 9.20 | 21 | 3,455,750,000 | 22.9% |
| 01 Tue Jul | 362.50 | 9.50 | 7.60 | 9.95 | 6.30 | 31 | 2,811,750,000 | 17% |
| 30 Mon Jun | 355.70 | 7.25 | 6.80 | 7.40 | 5.15 | 12 | 2,403,500,000 | 4.2% |
| 27 Fri Jun | 354.40 | 6.45 | 6.55 | 7.15 | 5.40 | -4 | 2,305,750,000 | 41.2% |
| 26 Thu Jun | 350.50 | 6.75 | 7.55 | 8.70 | 6.40 | -8 | 1,633,000,000 | 21.9% |
Charts for BIOCON 370 CALL CE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
BIOCON 370 CE CALL indicators chart analysis Biocon Limited options price chart strike 370 CALL
These are BIOCON 370 CE CALL indicators chart analysis Biocon Limited options price chart strike 370 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts