BHEL 220 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 PUT
Options premium and indicators chart analysis for BHEL 220 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 PUT
Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE
BHEL 220 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of BHEL 220 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 220 is at: 8.50 on 09 Jan 2025
PUT opened at 6.45 and traded inside a Low-High range of 6.20-9.00
as on 09 Thu Jan 2025
The underlying equity is trading at 204.49 which means that PUT of strike 220 is ITM PUT option (in the money)
Lot size of BHEL Bharat Heavy Electricals Limited is 10500
Total Open Interest for PUT (PE) of strike 220 is 2,485,875
Munafa analysis BHEL 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 PUT of Bharat Heavy Electricals Limited
Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 204.49 | 8.50 | 6.45 | 9.00 | 6.20 | 33 | 26,101,687,500 | 13.8% |
| 08 Wed Jan | 216.38 | 6.35 | 5.95 | 8.45 | 5.50 | 7 | 22,932,000,000 | -13.2% |
| 07 Tue Jan | 221.37 | 5.90 | 7.45 | 8.30 | 5.35 | -27 | 26,404,875,000 | 16.5% |
| 06 Mon Jan | 224.82 | 8.15 | 3.60 | 8.45 | 3.60 | 117 | 22,656,375,000 | 1.6% |
| 03 Fri Jan | 219.82 | 3.75 | 3.05 | 3.85 | 2.30 | 25 | 22,298,062,500 | 12.5% |
| 02 Thu Jan | 230.06 | 3.00 | 3.25 | 4.65 | 2.90 | -6 | 19,817,437,500 | 0.8% |
Charts for BHEL 220 PUT PE options for Bharat Heavy Electricals Limited
Select an expiry and a strike price below to view charts for those options. BHEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHEL further analysis
BHEL 220 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 PUT
These are BHEL 220 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts