BHARTIARTL 1800 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for BHARTIARTL 1800 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1800 CALL
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
BHARTIARTL 1800 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BHARTIARTL 1800 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 1800 is at: 99.80 on 18 Aug 2025
CALL opened at 89.00 and traded inside a Low-High range of 85.00-113.70
as on 18 Mon Aug 2025
The underlying equity is trading at 1892.30 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 950
Total Open Interest for CALL (CE) of strike 1800 is 218,975
Munafa analysis BHARTIARTL 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 CALL of Bharti Airtel Limited
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 1892.30 | 99.80 | 89.00 | 113.70 | 85.00 | 23 | 208,026,250 | 2.7% |
| 14 Thu Aug | 1873.80 | 80.90 | 81.50 | 87.70 | 78.00 | 4 | 202,611,250 | -2.8% |
| 13 Wed Aug | 1867.40 | 77.40 | 68.35 | 80.55 | 65.50 | 19 | 208,477,500 | -8.3% |
| 12 Tue Aug | 1850.30 | 64.70 | 67.15 | 77.95 | 63.90 | -9 | 227,430,000 | 0.8% |
| 11 Mon Aug | 1857.40 | 71.20 | 70.00 | 79.00 | 64.20 | -5 | 225,625,000 | 8.2% |
| 08 Fri Aug | 1858.60 | 75.25 | 101.00 | 101.00 | 73.70 | -43 | 208,477,500 | 16.4% |
Charts for BHARTIARTL 1800 CALL CE options for Bharti Airtel Limited
Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARTIARTL further analysis
BHARTIARTL 1800 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1800 CALL
These are BHARTIARTL 1800 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts