BHARATFORG 940 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 940 PUT
Options premium and indicators chart analysis for BHARATFORG 940 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 940 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
BHARATFORG 940 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BHARATFORG 940 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 940 is at: 8.90 on 04 Apr 2025
PUT opened at 2.85 and traded inside a Low-High range of 2.75-12.10
as on 04 Fri Apr 2025
The underlying equity is trading at 1026.05 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 940 is 182,500
Munafa analysis BHARATFORG 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Apr | 1026.05 | 8.90 | 2.85 | 12.10 | 2.75 | 196 | 182,500,000 | 973.5% |
| 03 Thu Apr | 1117.10 | 3.00 | 2.50 | 3.00 | 2.50 | 71 | 17,000,000 | 17.2% |
| 02 Wed Apr | 1152.95 | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 14,500,000 | 0% |
| 01 Tue Apr | 1148.65 | 1.75 | 1.70 | 2.10 | 1.30 | -10 | 14,500,000 | -25.6% |
| 28 Fri Mar | 1169.15 | 1.95 | 2.00 | 2.25 | 1.70 | -89 | 19,500,000 | -% |
| 26 Wed Mar | 1159.15 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BHARATFORG 940 PUT PE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 940 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 940 PUT
These are BHARATFORG 940 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts