BHARATFORG 940 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 940 CALL
Options premium and indicators chart analysis for BHARATFORG 940 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 940 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
BHARATFORG 940 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BHARATFORG 940 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 940 is at: 49.15 on 07 Apr 2025
CALL opened at 35.00 and traded inside a Low-High range of 30.00-52.65
as on 07 Mon Apr 2025
The underlying equity is trading at 951.60 which means that CALL of strike 940 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 940 is 160,500
Munafa analysis BHARATFORG 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Mon Apr | 951.60 | 49.15 | 35.00 | 52.65 | 30.00 | -49 | 160,500,000 | 10600% |
| 04 Fri Apr | 1026.05 | 96.70 | 96.80 | 96.80 | 96.70 | -23 | 1,500,000 | -% |
| 28 Fri Mar | 1117.10 | 126.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Wed Mar | 1152.95 | 126.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Tue Mar | 1148.65 | 126.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Mon Mar | 1169.15 | 126.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BHARATFORG 940 CALL CE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 940 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 940 CALL
These are BHARATFORG 940 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts