BHARATFORG 1100 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1100 CALL
Options premium and indicators chart analysis for BHARATFORG 1100 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1100 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
BHARATFORG 1100 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of BHARATFORG 1100 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 1100 is at: 89.70 on 08 Oct 2025
CALL opened at 96.55 and traded inside a Low-High range of 88.00-96.55
as on 08 Wed Oct 2025
The underlying equity is trading at 1191.00 which means that CALL of strike 1100 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1100 is 14,500
Munafa analysis BHARATFORG 1100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1100 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 1191.00 | 89.70 | 96.55 | 96.55 | 88.00 | -23 | 14,500,000 | 70.6% |
| 07 Tue Oct | 1216.80 | 117.00 | 122.55 | 137.40 | 116.60 | -12 | 8,500,000 | 142.9% |
| 06 Mon Oct | 1234.60 | 133.40 | 128.95 | 133.40 | 128.90 | 5 | 3,500,000 | -12.5% |
| 03 Fri Oct | 1220.20 | 126.55 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 01 Wed Oct | 1219.60 | 126.55 | 115.40 | 126.55 | 110.35 | 13 | 4,000,000 | 33.3% |
| 30 Tue Sep | 1212.40 | 111.50 | 111.00 | 112.00 | 111.00 | -7 | 3,000,000 | 0% |
Charts for BHARATFORG 1100 CALL CE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 1100 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1100 CALL
These are BHARATFORG 1100 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts