BERGEPAINT 550 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 550 PUT
Options premium and indicators chart analysis for BERGEPAINT 550 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 550 PUT
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
BERGEPAINT 550 PUT PE available expiry dates
Premium of BERGEPAINT 550 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 550 is at: 12.70 on 17 Apr 2025
PUT opened at 11.60 and traded inside a Low-High range of 10.35-13.20
as on 17 Thu Apr 2025
The underlying equity is trading at 543.60 which means that PUT of strike 550 is ITM PUT option (in the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1100
Total Open Interest for PUT (PE) of strike 550 is 68,640
Munafa analysis BERGEPAINT 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 550 PUT of Berger Paints (I) Limited
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 543.60 | 12.70 | 11.60 | 13.20 | 10.35 | -9 | 75,504,000 | -21.2% |
| 16 Wed Apr | 542.05 | 14.05 | 20.05 | 20.05 | 12.35 | -46 | 95,832,000 | 69.2% |
| 15 Tue Apr | 526.40 | 26.20 | 31.00 | 32.20 | 26.20 | 15 | 56,628,000 | 5.4% |
| 11 Fri Apr | 530.50 | 22.65 | 20.00 | 28.75 | 20.00 | 9 | 53,724,000 | 19.4% |
| 09 Wed Apr | 537.60 | 20.60 | 18.75 | 22.55 | 16.55 | -13 | 45,012,000 | 138.5% |
| 08 Tue Apr | 535.55 | 23.85 | 27.00 | 27.20 | 22.35 | -43 | 18,876,000 | -13.3% |
Charts for BERGEPAINT 550 PUT PE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 550 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 550 PUT
These are BERGEPAINT 550 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 550 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts