BERGEPAINT 470 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for BERGEPAINT 470 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470 PUT
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
BERGEPAINT 470 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of BERGEPAINT 470 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 470 is at: 11.10 on 09 Jan 2025
PUT opened at 13.80 and traded inside a Low-High range of 9.70-14.20
as on 09 Thu Jan 2025
The underlying equity is trading at 460.85 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1100
Total Open Interest for PUT (PE) of strike 470 is 143,880
Munafa analysis BERGEPAINT 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 PUT of Berger Paints (I) Limited
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 460.85 | 11.10 | 13.80 | 14.20 | 9.70 | -27 | 158,268,000 | 75.8% |
| 08 Wed Jan | 468.75 | 15.30 | 20.50 | 20.50 | 15.15 | -33 | 90,024,000 | 5.1% |
| 07 Tue Jan | 461.95 | 23.00 | 21.45 | 23.00 | 21.45 | -17 | 85,668,000 | 1.7% |
| 06 Mon Jan | 451.25 | 27.85 | 22.20 | 27.85 | 22.20 | 55 | 84,216,000 | -1.7% |
| 03 Fri Jan | 447.60 | 17.90 | 17.05 | 18.25 | 16.25 | 6 | 85,668,000 | -4.8% |
| 02 Thu Jan | 457.85 | 16.80 | 19.95 | 21.15 | 16.50 | -2 | 90,024,000 | 17% |
Charts for BERGEPAINT 470 PUT PE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 470 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470 PUT
These are BERGEPAINT 470 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts