BERGEPAINT 430 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 430 CALL
Options premium and indicators chart analysis for BERGEPAINT 430 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 430 CALL
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
BERGEPAINT 430 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of BERGEPAINT 430 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 430 is at: 40.10 on 09 Jan 2025
CALL opened at 37.95 and traded inside a Low-High range of 37.95-40.15
as on 09 Thu Jan 2025
The underlying equity is trading at 460.85 which means that CALL of strike 430 is ITM CALL option (in the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1100
Total Open Interest for CALL (CE) of strike 430 is 19,800
Munafa analysis BERGEPAINT 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 430 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 430 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 430 CALL of Berger Paints (I) Limited
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 460.85 | 40.10 | 37.95 | 40.15 | 37.95 | 28 | 21,780,000 | 66.7% |
| 08 Wed Jan | 468.75 | 31.25 | 31.25 | 31.25 | 31.25 | 34 | 13,068,000 | -10% |
| 07 Tue Jan | 461.95 | 23.30 | 0.00 | 0.00 | 0.00 | 0 | 14,520,000 | 0% |
| 06 Mon Jan | 451.25 | 23.30 | 23.80 | 23.80 | 23.00 | -31 | 14,520,000 | 11.1% |
| 03 Fri Jan | 447.60 | 33.80 | 33.80 | 33.80 | 33.80 | 13 | 13,068,000 | -10% |
| 02 Thu Jan | 457.85 | 29.75 | 29.75 | 29.75 | 29.75 | -10 | 14,520,000 | 11.1% |
Charts for BERGEPAINT 430 CALL CE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 430 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 430 CALL
These are BERGEPAINT 430 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 430 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts