BANKNIFTY 58400 PE PUT indicators chart analysis Nifty Bank options price chart strike 58400 PUT
Options premium and indicators chart analysis for BANKNIFTY 58400 PE PUT indicators chart analysis Nifty Bank options price chart strike 58400 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 58400 PUT PE available expiry dates
31 Jul 202528 Aug 202525 Sep 2025
Premium of BANKNIFTY 58400 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 58400 is at: 1585.20 on 03 Jul 2025
PUT opened at 1428.05 and traded inside a Low-High range of 1363.00-1597.30
as on 03 Thu Jul 2025
The underlying equity is trading at 56791.95 which means that PUT of strike 58400 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 58400 is 6,195
Munafa analysis BANKNIFTY 58400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 58400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 58400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 58400 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 56791.95 | 1585.20 | 1428.05 | 1597.30 | 1363.00 | 5 | 154,875 | 4.7% |
| 02 Wed Jul | 56999.20 | 1497.25 | 1219.95 | 1568.85 | 1192.00 | 20 | 147,875 | 45.7% |
| 01 Tue Jul | 57459.45 | 1242.60 | 1303.95 | 1408.55 | 1217.85 | -7 | 101,500 | 6.4% |
| 30 Mon Jun | 57312.75 | 1347.30 | 1244.00 | 1395.00 | 1191.55 | 3 | 95,375 | 94.6% |
| 27 Fri Jun | 57443.90 | 1305.15 | 1449.25 | 1564.00 | 1298.75 | -18 | 49,000 | 522.2% |
| 26 Thu Jun | 57206.70 | 1599.95 | 1611.00 | 1611.00 | 1566.75 | -22 | 7,875 | 80% |
Charts for BANKNIFTY 58400 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 58400 PE PUT indicators chart analysis Nifty Bank options price chart strike 58400 PUT
These are BANKNIFTY 58400 PE PUT indicators chart analysis Nifty Bank options price chart strike 58400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts