BANKNIFTY 50100 PE PUT indicators chart analysis Nifty Bank options price chart strike 50100 PUT
Options premium and indicators chart analysis for BANKNIFTY 50100 PE PUT indicators chart analysis Nifty Bank options price chart strike 50100 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 50100 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 202526 Jun 2025
Premium of BANKNIFTY 50100 PUT PE Mar 27 2025
Spot price of BANKNIFTY: 50593.550 as on 21 Fri Mar 3:45pm
Day open: 49927.100 Range: 49891.950 to 50672.150
Option Price: BANKNIFTY PE 50100 2025-03-27 on 21 Fri Mar 2025
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 126.15 | 527340 | 370.60 | 403.50 | 121.75 |
| 3:29pm | 128.05 | 527340 | 370.60 | 403.50 | 121.75 |
| 3:28pm | 125.05 | 537810 | 370.60 | 403.50 | 123.60 |
| 3:27pm | 127.65 | 537810 | 370.60 | 403.50 | 124.85 |
| 3:26pm | 127.90 | 537810 | 370.60 | 403.50 | 124.85 |
| 3:25pm | 129.00 | 538800 | 370.60 | 403.50 | 124.85 |
| 3:24pm | 128.30 | 538800 | 370.60 | 403.50 | 124.85 |
| 3:23pm | 129.00 | 538800 | 370.60 | 403.50 | 124.85 |
| 3:22pm | 132.55 | 543810 | 370.60 | 403.50 | 124.85 |
| 3:21pm | 132.70 | 543810 | 370.60 | 403.50 | 124.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 50100 is at: 134.85 on 21 Mar 2025
PUT opened at 370.60 and traded inside a Low-High range of 121.75-403.50
as on 21 Fri Mar 2025
The underlying equity is trading at 50593.55 which means that PUT of strike 50100 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 50100 is 518,820
Munafa analysis BANKNIFTY 50100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 50100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 50100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 50100 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 50593.55 | 134.85 | 370.60 | 403.50 | 121.75 | -61 | 12,970,500 | 93.3% |
| 20 Thu Mar | 50062.85 | 345.80 | 453.75 | 532.25 | 315.00 | -38 | 6,709,500 | 402.6% |
| 19 Wed Mar | 49702.60 | 560.20 | 804.90 | 815.00 | 516.45 | -34 | 1,335,000 | 164.1% |
| 18 Tue Mar | 49314.50 | 854.35 | 1280.00 | 1300.15 | 793.55 | -48 | 505,500 | 11% |
| 17 Mon Mar | 48354.15 | 1656.85 | 1991.20 | 1991.20 | 1600.00 | -17 | 455,250 | -4.6% |
| 13 Thu Mar | 48060.40 | 1998.00 | 1943.85 | 1998.00 | 1610.20 | 2 | 477,000 | -3.6% |
Charts for BANKNIFTY 50100 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 50100 PE PUT indicators chart analysis Nifty Bank options price chart strike 50100 PUT
These are BANKNIFTY 50100 PE PUT indicators chart analysis Nifty Bank options price chart strike 50100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts