BANKNIFTY 53500 CE CALL indicators chart analysis Nifty Bank options price chart strike 53500 CALL
Options premium and indicators chart analysis for BANKNIFTY 53500 CE CALL indicators chart analysis Nifty Bank options price chart strike 53500 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 53500 CALL CE available expiry dates
25 Sep 202530 Sep 202528 Oct 2025
Premium of BANKNIFTY 53500 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 53500 is at: 308.30 on 28 Aug 2025
CALL opened at 839.10 and traded inside a Low-High range of 277.15-897.35
as on 28 Thu Aug 2025
The underlying equity is trading at 53820.35 which means that CALL of strike 53500 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 53500 is 70,035
Munafa analysis BANKNIFTY 53500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 53500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 53500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 53500 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Thu Aug | 53820.35 | 308.30 | 839.10 | 897.35 | 277.15 | -70 | 1,750,875 | 429.4% |
| 26 Tue Aug | 54450.45 | 1039.10 | 1552.05 | 1552.05 | 961.00 | -40 | 330,750 | -28.5% |
| 25 Mon Aug | 55139.30 | 1752.20 | 1840.00 | 1914.30 | 1680.25 | -1 | 462,875 | -17.3% |
| 22 Fri Aug | 55149.40 | 1772.50 | 2300.00 | 2300.00 | 1747.35 | -26 | 560,000 | -28.8% |
| 21 Thu Aug | 55755.45 | 2403.05 | 2385.00 | 2593.15 | 2345.25 | 3 | 786,625 | -1% |
| 20 Wed Aug | 55698.50 | 2328.00 | 2345.00 | 2353.35 | 2252.00 | -6 | 794,500 | 0% |
Charts for BANKNIFTY 53500 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 53500 CE CALL indicators chart analysis Nifty Bank options price chart strike 53500 CALL
These are BANKNIFTY 53500 CE CALL indicators chart analysis Nifty Bank options price chart strike 53500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts