BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL
Options premium and indicators chart analysis for BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 49300 CALL CE available expiry dates
29 Jan 202530 Jan 202526 Feb 202527 Feb 202526 Mar 202527 Mar 2025
Premium of BANKNIFTY 49300 CALL CE Jan 29 2025
Premium of CALL (CE) of strike 49300 is at: 2398.70 on 01 Jan 2025
CALL opened at 1987.25 and traded inside a Low-High range of 1928.45-2412.15
as on 01 Wed Jan 2025
The underlying equity is trading at 49503.50 which means that CALL of strike 49300 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 49300 is 10,470
Price action analysis of 49300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 49300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 49300 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Wed Jan | 49503.50 | 2398.70 | 1987.25 | 2412.15 | 1928.45 | 6 | 261,750 | -0.3% |
| 31 Tue Dec | 49835.05 | 2252.75 | 2135.85 | 2306.15 | 2045.70 | -1 | 262,500 | 1.4% |
| 30 Mon Dec | 50202.15 | 2295.75 | 2644.00 | 2644.00 | 2084.05 | -8 | 258,750 | 1715.8% |
| 27 Fri Dec | 49922.00 | 2511.00 | 2674.95 | 2722.00 | 2511.00 | 6 | 14,250 | 0% |
| 26 Thu Dec | 50988.80 | 2350.00 | 2801.10 | 2801.10 | 2350.00 | -7 | 14,250 | 660% |
| 24 Tue Dec | 51605.55 | 2550.75 | 2550.00 | 2550.75 | 2550.00 | 10 | 1,875 | 150% |
Charts for BANKNIFTY 49300 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL
These are BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts