Homepage Active Options Active Stocks

BANKBARODA 300 PE PUT indicators chart analysis Bank of Baroda options price chart strike 300 PUT

Options premium and indicators chart analysis for BANKBARODA 300 PE PUT indicators chart analysis Bank of Baroda options price chart strike 300 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 300 PUT PE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of BANKBARODA 300 PUT PE Oct 28 2025

Premium of PUT (PE) of strike 300 is at: 31.50 on 15 Oct 2025
PUT opened at 30.15 and traded inside a Low-High range of 29.00-31.60 as on 15 Wed Oct 2025

The underlying equity is trading at 268.40 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 5850

Total Open Interest for PUT (PE) of strike 300 is 222,300

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 300 PUT of Bank of Baroda

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
15 Wed Oct 268.40 31.50 30.15 31.60 29.00 1 1,300,455,000 261.9%
14 Tue Oct 263.95 31.05 0.00 0.00 0.00 0 359,336,250 0%
13 Mon Oct 268.10 31.05 32.00 32.00 31.05 -3 359,336,250 10.5%
10 Fri Oct 266.95 32.15 31.00 32.35 31.00 -8 325,113,750 5.6%
09 Thu Oct 264.15 35.25 35.25 35.25 35.25 0 308,002,500 12.5%
08 Wed Oct 261.90 35.25 0.00 0.00 0.00 0 273,780,000 0%

Charts for BANKBARODA 300 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA 300 PE PUT indicators chart analysis Bank of Baroda options price chart strike 300 PUT

BANKBARODA further analysis

BANKBARODA 300 PE PUT indicators chart analysis Bank of Baroda options price chart strike 300 PUT

These are BANKBARODA 300 PE PUT indicators chart analysis Bank of Baroda options price chart strike 300 PUT. Click the links below to switch between charts